Nasdaq Index
17.019,88
PKT
+0,59 %
+99,09 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
9,3400USD | -0,85 % | 11,390USD | -18,00 % | 5,9750USD | +56,32 % | |
22,700USD | +0,49 % | 63,54USD | -64,27 % | 22,520USD | +0,80 % | |
1,2200USD | +2,09 % | 3,3550USD | -63,64 % | 0,9701USD | +25,76 % | |
16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
27,74USD | +3,47 % | - | - | - | - | |
50,92USD | +0,73 % | 56,56USD | -9,97 % | 40,85USD | +24,65 % | |
0,2919USD | +1,00 % | 4,8100USD | -93,93 % | 0,2308USD | +26,47 % | |
0,4790USD | +4,13 % | 1,0500USD | -54,38 % | 0,3111USD | +53,97 % | |
60,91USD | -0,04 % | 61,20USD | - | 60,55USD | - | |
8,3200USD | +2,21 % | 22,920USD | -63,70 % | 6,5900USD | +26,25 % | |
39,46USD | +3,84 % | 42,48USD | -7,11 % | 23,140USD | +70,53 % | |
2,1900USD | -1,79 % | - | - | - | - | |
77,68USD | -0,74 % | 96,14USD | -19,20 % | 6,7533USD | +1.050,25 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
0,1461USD | -5,38 % | - | - | - | - | |
3,5600EUR | +4,71 % | 4,6275EUR | -23,07 % | 1,7090EUR | +108,31 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
5,5200USD | -0,54 % | 5,7250USD | -3,58 % | 3,4350USD | +60,70 % | |
62,87USD | -1,12 % | 87,36USD | -28,03 % | 63,17USD | -0,47 % | |
15,090USD | -0,72 % | 33,90USD | -55,49 % | 14,655USD | +2,97 % | |
0,4013USD | -3,53 % | - | - | - | - | |
0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
1,5900USD | +5,30 % | 4,3600USD | -63,53 % | 1,4700USD | +8,16 % | |
0,9000USD | 0,00 % | 4,5600USD | -81,80 % | 0,4100USD | +102,46 % | |
34,76USD | -1,86 % | 37,85USD | -8,16 % | 19,580USD | +77,53 % | |
1,0500USD | -5,41 % | 11,120USD | -90,56 % | 0,5911USD | +77,63 % | |
23,570USD | +4,48 % | 34,39USD | -31,46 % | 9,3800USD | +151,28 % | |
32,15USD | +0,50 % | 48,46USD | -33,66 % | 29,30USD | +9,73 % | |
0,5750EUR | +4,55 % | - | - | - | - | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
8,2200USD | +0,74 % | - | - | - | - | |
0,0500USD | 0,00 % | 0,3100USD | -83,87 % | 0,0628USD | -20,38 % | |
10,110USD | +0,40 % | 15,370USD | -34,22 % | 6,3750USD | +58,59 % | |
1,0400USD | -0,95 % | 2,0150USD | -48,39 % | 0,4200USD | +147,62 % | |
3,6500USD | +6,10 % | 9,0200USD | -59,53 % | 2,1700USD | +68,20 % | |
111,81USD | +0,18 % | 111,99USD | -0,16 % | 78,41USD | +42,60 % | |
11,100EUR | -1,39 % | - | - | - | - | |
2,2700USD | -3,40 % | - | - | - | - | |
9,5100USD | -0,52 % | 9,7700USD | -2,66 % | 3,0600USD | +210,78 % | |
478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
6,9200USD | -3,49 % | 8,2300USD | -15,92 % | 1,1700USD | +491,45 % | |
107,51USD | -1,78 % | 126,38USD | -14,93 % | 81,91USD | +31,25 % | |
171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
24,200EUR | -1,63 % | - | - | - | - | |
11,560USD | -0,69 % | 54,10USD | -78,63 % | 10,200USD | +13,33 % | |
3,5800USD | -1,10 % | 8,9900USD | -60,18 % | 2,7550USD | +29,95 % | |
15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
198,80USD | -0,49 % | 200,00USD | -0,60 % | 89,14USD | +123,02 % | |
0,1680USD | -29,05 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
182,15USD | 02:00:00 | +1,40 USD | 520.021.940USD | 8.827.135 | 1,72 Bil.EUR | |
47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
479,92USD | 02:00:00 | +1,70 USD | 33.473.148USD | 3.038.893 | 978,60 Mrd.EUR | |
178,02USD | 02:00:00 | +1,69 USD | 29.664.657USD | 6.622.368 | 978,27 Mrd.EUR | |
176,40USD | 02:00:00 | +1,41 USD | 584.185.509USD | 8.841.288 | 973,75 Mrd.EUR | |
1.412,45USD | 02:00:00 | +4,61 USD | 29.544.253USD | 808.911 | 542,42 Mrd.EUR | |
80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
176,75USD | 02:00:00 | -2,49 USD | 407.560.087USD | 10.682.712 | 514,93 Mrd.EUR | |
169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
991,85USD | 02:00:00 | +35,63 USD | 117.404.135USD | 448.506 | 360,65 Mrd.EUR | |
813,17USD | 02:00:00 | +3,44 USD | 229.254.697USD | 661.238 | 330,30 Mrd.EUR | |
17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
649,00USD | 02:00:00 | +2,25 USD | 218.905.575USD | 809.982 | 266,14 Mrd.EUR | |
53,00USD | 13.03.21 | 0,00 USD | 0USD | 0 | 246,76 Mrd.EUR | |
37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
213,08USD | 02:00:00 | +2,72 USD | 281.783.463USD | 4.295.560 | 221,97 Mrd.EUR | |
173,38USD | 02:00:00 | -4,61 USD | 174.456.622USD | 2.397.523 | 221,02 Mrd.EUR | |
478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
167,31USD | 02:00:00 | +1,31 USD | 165.079.273USD | 1.995.681 | 193,20 Mrd.EUR | |
221,32USD | 02:00:00 | +0,43 USD | 275.359.423USD | 2.186.594 | 186,78 Mrd.EUR | |
171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR | |
46,28USD | 02:00:00 | -0,14 USD | 146.941.242USD | 7.029.040 | 180,37 Mrd.EUR | |
149,72USD | 02:00:00 | -7,85 USD | 137.708.089USD | 5.977.789 | 174,49 Mrd.EUR | |
199,60USD | 02:00:00 | +0,42 USD | 239.111.192USD | 3.410.389 | 168,59 Mrd.EUR | |
300,19USD | 02:00:00 | -5,65 USD | 281.483.397USD | 1.316.651 | 162,62 Mrd.EUR | |
600,02USD | 02:00:00 | -6,97 USD | 171.397.666USD | 908.453 | 156,25 Mrd.EUR | |
38,54USD | 02:00:00 | 0,00 USD | 126.926.808USD | 6.440.103 | 149,33 Mrd.EUR | |
33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
132,67USD | 02:00:00 | +3,18 USD | 19.775.096USD | 4.883.909 | 134,76 Mrd.EUR | |
3.790,12USD | 02:00:00 | -5,23 USD | 98.564.477USD | 55.296 | 129,60 Mrd.EUR | |
401,03USD | 02:00:00 | -3,82 USD | 79.794.694USD | 418.841 | 129,44 Mrd.EUR | |
971,26USD | 02:00:00 | +0,69 USD | 154.481.195USD | 373.249 | 124,05 Mrd.EUR | |
31,06USD | 02:00:00 | +0,34 USD | 153.907.344USD | 11.698.087 | 121,72 Mrd.EUR | |
15,250USD | 11.05.21 | -0,060 USD | 0USD | 0 | 116,43 Mrd.EUR | |
10,200USD | 30.03.22 | +0,160 USD | 0USD | 0 | 113,31 Mrd.EUR | |
47,94USD | 02:00:00 | -0,60 USD | 2.446.126USD | 331.509 | 110,36 Mrd.EUR | |
446,88USD | 02:00:00 | -10,07 USD | 77.958.885USD | 474.491 | 105,28 Mrd.EUR | |
786,14USD | 02:00:00 | +7,08 USD | 93.251.507USD | 264.404 | 102,58 Mrd.EUR | |
23,870USD | 01.02.22 | -0,590 USD | 0USD | 0 | 98,29 Mrd.EUR | |
243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
259,00EUR | 28.05.24 | +1,50 EUR | 0EUR | 0 | 88,24 Mrd.EUR | |
148,42USD | 02:04:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
67,57USD | 02:00:00 | -0,73 USD | 75.920.299USD | 2.525.371 | 85,26 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0005USD | 25.04.24 | 0,0000USD | 0,0005USD | 0,0005USD | +54.000,00 % | +0,0005 USD | 0 | |
0,0001USD | 23.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
0,0001USD | 23.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
0,0001USD | 02.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
8,9400USD | 28.07.21 | 2,5697USD | 8,9400USD | 8,9400USD | +247,90 % | +6,3703 USD | 0 | |
0,4500USD | 02:10:00 | 0,2000USD | 0,1500USD | 0,4500USD | +125,00 % | +0,2500 USD | 0 | |
48,06USD | 02:00:00 | 22,000USD | 24,810USD | 65,96USD | +118,45 % | +26,06 USD | 0 | |
0,0111USD | 17.05.24 | 0,0051USD | 0,0100USD | 0,0111USD | +117,65 % | +0,0060 USD | 0 | |
0,0048USD | 02:10:00 | 0,0028USD | 0,0025USD | 0,0055USD | +71,43 % | +0,0020 USD | 0 | |
1,1000USD | 02:00:00 | 0,7800USD | 0,8500USD | 1,1600USD | +41,03 % | +0,3200 USD | 0 | |
0,3940USD | 05.10.23 | 0,3002USD | 0,3940USD | 0,3940USD | +31,25 % | +0,0938 USD | 0 | |
10,180USD | 17.07.21 | 7,9800USD | 10,180USD | 10,180USD | +27,57 % | +2,200 USD | 0 | |
38,41USD | 02:00:00 | 30,41USD | 32,49USD | 38,62USD | +26,31 % | +8,00 USD | 0 | |
3,6100USD | 01.01.21 | 2,8600USD | 3,6100USD | 3,6100USD | +26,22 % | +0,7500 USD | 0 | |
38,81USD | 02:00:00 | 31,50USD | 35,51USD | 39,51USD | +23,21 % | +7,31 USD | 0 | |
15,000USD | 02:00:00 | 12,330USD | 12,740USD | 15,740USD | +21,65 % | +2,670 USD | 0 | |
2,2100USD | 02:00:00 | 1,8500USD | 1,9400USD | 2,2300USD | +19,46 % | +0,3600 USD | 0 | |
2,9000USD | 02:00:00 | 2,4400USD | 2,4400USD | 3,0800USD | +18,85 % | +0,4600 USD | 0 | |
3,8100USD | 02:00:00 | 3,2100USD | 3,2300USD | 3,8900USD | +18,69 % | +0,6000 USD | 0 | |
0,2780EUR | 27.04.21 | 0,2360EUR | 0,1940EUR | 0,2780EUR | +17,80 % | +0,0420 EUR | 0 | |
6,1100USD | 30.06.20 | 5,2104USD | 6,1100USD | 6,1100USD | +17,27 % | +0,8996 USD | 0 | |
13,320USD | 02:00:00 | 11,370USD | 11,130USD | 13,350USD | +17,15 % | +1,950 USD | 0 | |
0,3673USD | 22.06.23 | 0,3149USD | 0,2650USD | 0,4244USD | +16,64 % | +0,0524 USD | 0 | |
8,7500USD | 02:10:00 | 7,5502USD | 7,6000USD | 8,8000USD | +15,89 % | +1,1998 USD | 0 | |
2,5600USD | 02:00:00 | 2,2100USD | 2,2200USD | 2,6400USD | +15,84 % | +0,3500 USD | 0 | |
4,6700USD | 02:00:00 | 4,0400USD | 3,9900USD | 4,7300USD | +15,59 % | +0,6300 USD | 0 | |
7,8500EUR | 28.05.24 | 6,8000EUR | 7,5000EUR | 7,8500EUR | +15,44 % | +1,0500 EUR | 0 | |
0,0415USD | 02:10:00 | 0,0360USD | 0,0316USD | 0,0415USD | +15,28 % | +0,0055 USD | 0 | |
10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
31,61USD | 02:00:00 | 27,52USD | 28,79USD | 38,75USD | +14,86 % | +4,09 USD | 0 | |
3,3500USD | 02:00:00 | 2,9500USD | 2,9500USD | 3,4750USD | +13,56 % | +0,4000 USD | 0 | |
1,6800USD | 02:00:00 | 1,4850USD | 1,4800USD | 1,6900USD | +13,13 % | +0,1950 USD | 0 | |
0,0955USD | 02:10:00 | 0,0850USD | 0,0815USD | 0,0998USD | +12,39 % | +0,0105 USD | 0 | |
0,0639EUR | 09.09.22 | 0,0570EUR | 0,0639EUR | 0,0750EUR | +12,11 % | +0,0069 EUR | 0 | |
0,1960EUR | 28.05.24 | 0,1750EUR | 0,1740EUR | 0,1980EUR | +12,00 % | +0,0210 EUR | 0 | |
1,4500USD | 02:00:00 | 1,3000USD | 1,2400USD | 1,4950USD | +11,54 % | +0,1500 USD | 0 | |
0,7539EUR | 30.12.20 | 0,7539EUR | 0,7539EUR | 0,7539EUR | +10,97 % | +0,0745 EUR | 0 | |
4,1700USD | 13.07.21 | 3,7594USD | 4,1700USD | 4,1700USD | +10,92 % | +0,4106 USD | 0 | |
0,4330EUR | 21.04.23 | 0,3905EUR | 0,4330EUR | 0,4330EUR | +10,88 % | +0,0425 EUR | 0 | |
17,720USD | 02:00:00 | 15,990USD | 15,240USD | 19,160USD | +10,82 % | +1,730 USD | 0 | |
1,6600USD | 21.10.21 | 1,5000USD | 1,6600USD | 1,6600USD | +10,67 % | +0,1600 USD | 0 | |
0,0550USD | 02:10:00 | 0,0500USD | 0,0500USD | 0,0625USD | +10,00 % | +0,0050 USD | 0 | |
2,8600EUR | 06.05.20 | 2,6000EUR | 2,6400EUR | 2,8600EUR | +10,00 % | +0,2600 EUR | 0 | |
4,6000USD | 02:00:00 | 4,1900USD | 4,2500USD | 4,6500USD | +9,79 % | +0,4100 USD | 0 | |
16,440USD | 20.03.21 | 14,980USD | 16,440USD | 16,440USD | +9,75 % | +1,460 USD | 0 | |
3,3300USD | 02:00:00 | 3,0500USD | 3,1200USD | 3,4200USD | +9,18 % | +0,2800 USD | 0 | |
4,8600USD | 02:00:00 | 4,4600USD | 4,4700USD | 4,9600USD | +8,97 % | +0,4000 USD | 0 | |
2,5900USD | 02:00:00 | 2,3800USD | 2,3800USD | 2,7400USD | +8,82 % | +0,2100 USD | 0 | |
16,350EUR | 28.05.24 | 15,050EUR | 15,050EUR | 16,600EUR | +8,64 % | +1,300 EUR | 0 | |
1,2000USD | 02:00:00 | 1,1050USD | 1,0800USD | 1,2500USD | +8,60 % | +0,0950 USD | 0 |